BGC Group Inc. (BGC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bgcg.com
Current Period Close
$11.23
May 03, 2026 - Oct 30, 2026
Previous Period Close
$11.27
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.04 (-0.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.23 | - | - | - |
| Oct 29, 2026 | $11.42 | - | - | - |
| Oct 28, 2026 | $11.44 | May 01, 2026 | $11.27 | +1.51% |
| Oct 27, 2026 | $11.37 | Apr 30, 2026 | $11.23 | +1.25% |
| Oct 26, 2026 | $11.79 | Apr 29, 2026 | $11.18 | +5.46% |
| Oct 23, 2026 | $11.79 | Apr 28, 2026 | $11.31 | +4.24% |
| Oct 22, 2026 | $11.89 | Apr 27, 2026 | $11.41 | +4.21% |
| Oct 21, 2026 | $11.83 | Apr 24, 2026 | $11.27 | +4.97% |
| Oct 20, 2026 | $11.63 | Apr 23, 2026 | $11.34 | +2.56% |
| Oct 19, 2026 | $11.35 | Apr 22, 2026 | $11.38 | -0.26% |
| Oct 16, 2026 | $11.59 | Apr 21, 2026 | $11.39 | +1.76% |
| Oct 15, 2026 | $11.60 | Apr 20, 2026 | $11.60 | +0.00% |
| Oct 14, 2026 | $11.51 | Apr 17, 2026 | $11.81 | -2.54% |
| Oct 13, 2026 | $11.64 | Apr 16, 2026 | $11.67 | -0.26% |
| Oct 12, 2026 | $11.61 | Apr 15, 2026 | $11.67 | -0.51% |
Page 1 of 9