Bullfrog AI Holdings Inc. (BFRG)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bullfrogai.com
Current Period Close
$0.55
May 17, 2026 - Nov 13, 2026
Previous Period Close
$0.59
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-0.04 (-6.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.55 | May 14, 2026 | $0.62 | -10.23% |
| Nov 11, 2026 | $0.58 | May 13, 2026 | $0.63 | -7.92% |
| Nov 10, 2026 | $0.60 | May 12, 2026 | $0.62 | -3.54% |
| Nov 09, 2026 | $0.55 | May 11, 2026 | $0.66 | -16.10% |
| Nov 06, 2026 | $0.52 | May 08, 2026 | $0.66 | -21.50% |
| Nov 05, 2026 | $0.49 | May 07, 2026 | $0.65 | -24.14% |
| Nov 04, 2026 | $0.53 | May 06, 2026 | $0.71 | -25.35% |
| Nov 03, 2026 | $0.52 | May 05, 2026 | $0.72 | -27.53% |
| Nov 02, 2026 | $0.50 | May 04, 2026 | $0.69 | -28.16% |
| Oct 30, 2026 | $0.49 | May 01, 2026 | $0.70 | -30.13% |
| Oct 29, 2026 | $0.51 | Apr 30, 2026 | $0.70 | -27.82% |
| Oct 28, 2026 | $0.49 | Apr 29, 2026 | $0.69 | -29.41% |
| Oct 27, 2026 | $0.48 | Apr 28, 2026 | $0.71 | -33.35% |
| Oct 26, 2026 | $0.48 | Apr 27, 2026 | $0.78 | -37.94% |
| Oct 23, 2026 | $0.49 | Apr 24, 2026 | $0.81 | -39.04% |
Page 1 of 9