Bullfrog AI Holdings Inc. (BFRG)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.bullfrogai.com
Current Period Close
$0.53
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$0.71
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.18 (-25.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.53 | - | - | - |
| Nov 03, 2026 | $0.52 | Oct 07, 2026 | $0.71 | -26.21% |
| Nov 02, 2026 | $0.50 | Oct 06, 2026 | $0.69 | -27.95% |
| Oct 30, 2026 | $0.49 | Oct 05, 2026 | $0.59 | -17.90% |
| Oct 29, 2026 | $0.51 | Oct 02, 2026 | $0.62 | -18.12% |
| Oct 28, 2026 | $0.49 | Sep 29, 2026 | $0.65 | -24.82% |
| Oct 27, 2026 | $0.48 | Sep 28, 2026 | $0.66 | -27.67% |
| Oct 26, 2026 | $0.48 | Sep 25, 2026 | $0.67 | -27.78% |
| Oct 23, 2026 | $0.49 | Sep 24, 2026 | $0.77 | -35.45% |
| Oct 22, 2026 | $0.49 | Sep 23, 2026 | $0.95 | -48.08% |
| Oct 21, 2026 | $0.52 | Sep 22, 2026 | $0.60 | -13.95% |
| Oct 20, 2026 | $0.49 | Sep 21, 2026 | $0.49 | -0.22% |
| Oct 19, 2026 | $0.53 | Sep 18, 2026 | $0.46 | +13.62% |
| Oct 16, 2026 | $0.51 | Sep 17, 2026 | $0.47 | +9.57% |
| Oct 15, 2026 | $0.53 | Sep 16, 2026 | $0.43 | +24.66% |
Page 1 of 2