stockNASDAQ: BFRG • 28 Days Updates
Bullfrog AI Holdings Inc. (BFRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.bullfrogai.com
Price & Performance Trajectory
Bullfrog AI Holdings Inc.NASDAQ: BFRG
Latest Close
$0.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFRG session performance
✓ Latest Close USD
$0.69
Latest session close
+$0.22vs period start
Period Return % % GAIN
+45.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.43
Period range envelope
$0.62channel spread
Total Volume SHARES
335.80M
Period turnover
Avg: 18.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.69 | -2.40% | $0.76 | $0.67 | 1.33M |
| Oct 07, 2026 | $0.71 | +2.90% | $0.83 | $0.66 | 25.19M |
| Oct 06, 2026 | $0.69 | +15.99% | $0.71 | $0.54 | 37.77M |
| Oct 05, 2026 | $0.59 | -3.88% | $0.63 | $0.58 | 533.9K |
| Oct 02, 2026 | $0.62 | -1.59% | $0.63 | $0.58 | 427.2K |
| Sep 29, 2026 | $0.65 | -1.39% | $0.65 | $0.61 | 305.6K |
| Sep 28, 2026 | $0.66 | -1.35% | $0.68 | $0.59 | 840.3K |
| Sep 25, 2026 | $0.67 | -12.94% | $0.88 | $0.65 | 3.00M |
| Sep 24, 2026 | $0.77 | -19.47% | $0.84 | $0.66 | 5.22M |
| Sep 23, 2026 | $0.95 | +58.33% | $1.05 | $0.71 | 191.73M |
| Sep 22, 2026 | $0.60 | +21.70% | $0.82 | $0.44 | 68.65M |
| Sep 21, 2026 | $0.49 | +6.25% | $0.50 | $0.47 | 218.2K |
| Sep 18, 2026 | $0.46 | -0.85% | $0.47 | $0.44 | 66.9K |
| Sep 17, 2026 | $0.47 | +9.09% | $0.47 | $0.43 | 175.6K |
| Sep 16, 2026 | $0.43 | -4.24% | $0.44 | $0.43 | 94.1K |
Page 1 of 2