stockNASDAQ: BFRG • 12 Months Updates
Bullfrog AI Holdings Inc. (BFRG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.bullfrogai.com
Price & Performance Trajectory
Bullfrog AI Holdings Inc.NASDAQ: BFRG
Latest Close
$0.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFRG session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.92vs period start
Period Return % % GAIN
-64.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.96 / $0.43
Period range envelope
$1.53channel spread
Total Volume SHARES
1.10B
Period turnover
Avg: 4.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.49 | +0.12% | $0.51 | $0.48 | 103.7K |
| Oct 22, 2026 | $0.49 | -4.47% | $0.51 | $0.48 | 168.8K |
| Oct 21, 2026 | $0.52 | +4.96% | $0.53 | $0.50 | 207.8K |
| Oct 20, 2026 | $0.49 | -6.70% | $0.54 | $0.49 | 292.3K |
| Oct 19, 2026 | $0.53 | +2.81% | $0.56 | $0.51 | 191.8K |
| Oct 16, 2026 | $0.51 | -4.11% | $0.56 | $0.50 | 262.8K |
| Oct 15, 2026 | $0.53 | -0.45% | $0.56 | $0.50 | 333.6K |
| Oct 14, 2026 | $0.53 | -6.43% | $0.56 | $0.51 | 346.7K |
| Oct 13, 2026 | $0.57 | -2.55% | $0.59 | $0.55 | 308.9K |
| Oct 12, 2026 | $0.58 | -9.63% | $0.68 | $0.58 | 387.3K |
| Oct 09, 2026 | $0.65 | -6.65% | $0.70 | $0.62 | 568.8K |
| Oct 08, 2026 | $0.69 | -2.40% | $0.76 | $0.67 | 1.37M |
| Oct 07, 2026 | $0.71 | +2.90% | $0.83 | $0.66 | 25.19M |
| Oct 06, 2026 | $0.69 | +15.99% | $0.71 | $0.54 | 37.77M |
| Oct 05, 2026 | $0.59 | -3.88% | $0.63 | $0.58 | 533.9K |
Page 1 of 17