stockNASDAQ: BFRG • 7 Days Updates
Bullfrog AI Holdings Inc. (BFRG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.bullfrogai.com
Price & Performance Trajectory
Bullfrog AI Holdings Inc.NASDAQ: BFRG
Latest Close
$0.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFRG session performance
✓ Latest Close USD
$0.51
Latest session close
$-0.13vs period start
Period Return % % GAIN
-20.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.5
Period range envelope
$0.20channel spread
Total Volume SHARES
2.21M
Period turnover
Avg: 368.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.51 | -4.11% | $0.56 | $0.50 | 262.8K |
| Oct 15, 2026 | $0.53 | -0.45% | $0.56 | $0.50 | 333.6K |
| Oct 14, 2026 | $0.53 | -6.43% | $0.56 | $0.51 | 346.7K |
| Oct 13, 2026 | $0.57 | -2.55% | $0.59 | $0.55 | 308.9K |
| Oct 12, 2026 | $0.58 | -9.63% | $0.68 | $0.58 | 387.3K |
| Oct 09, 2026 | $0.65 | -6.65% | $0.70 | $0.62 | 568.8K |