Bullfrog AI Holdings Inc. (BFRG)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bullfrogai.com
Current Period Close
$0.49
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$0.60
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.11 (-18.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.49 | Jul 23, 2026 | $0.60 | -18.07% |
| Oct 21, 2026 | $0.52 | Jul 22, 2026 | $0.64 | -18.69% |
| Oct 20, 2026 | $0.49 | Jul 21, 2026 | $0.64 | -23.50% |
| Oct 19, 2026 | $0.53 | Jul 20, 2026 | $0.64 | -17.75% |
| Oct 16, 2026 | $0.51 | Jul 17, 2026 | $0.65 | -20.50% |
| Oct 15, 2026 | $0.53 | Jul 16, 2026 | $0.63 | -15.38% |
| Oct 14, 2026 | $0.53 | Jul 15, 2026 | $0.69 | -22.86% |
| Oct 13, 2026 | $0.57 | Jul 14, 2026 | $0.69 | -17.91% |
| Oct 12, 2026 | $0.58 | Jul 13, 2026 | $0.68 | -14.27% |
| Oct 09, 2026 | $0.65 | Jul 10, 2026 | $0.69 | -6.38% |
| Oct 08, 2026 | $0.69 | Jul 09, 2026 | $0.74 | -6.11% |
| Oct 07, 2026 | $0.71 | Jul 08, 2026 | $0.68 | +4.26% |
| Oct 06, 2026 | $0.69 | Jul 07, 2026 | $0.69 | -0.43% |
| Oct 05, 2026 | $0.59 | Jul 06, 2026 | $0.70 | -14.90% |
| Oct 02, 2026 | $0.62 | Jul 02, 2026 | $0.70 | -11.71% |
Page 1 of 5