Bread Financial Holdings Inc. (BFH)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:breadfinancial.com/ir
Current Period Close
$96.70
May 14, 2026 - Nov 10, 2026
Previous Period Close
$83.39
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$13.31 (+15.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $96.70 | - | - | - |
| Nov 09, 2026 | $98.61 | May 13, 2026 | $83.39 | +18.25% |
| Nov 06, 2026 | $101.83 | May 12, 2026 | $84.63 | +20.32% |
| Nov 05, 2026 | $102.57 | May 11, 2026 | $84.93 | +20.77% |
| Nov 04, 2026 | $104.83 | May 08, 2026 | $87.34 | +20.03% |
| Nov 03, 2026 | $106.26 | May 07, 2026 | $86.48 | +22.87% |
| Nov 02, 2026 | $107.16 | May 06, 2026 | $88.30 | +21.36% |
| Oct 30, 2026 | $103.41 | May 05, 2026 | $85.09 | +21.53% |
| Oct 29, 2026 | $105.66 | May 04, 2026 | $83.56 | +26.45% |
| Oct 28, 2026 | $104.73 | May 01, 2026 | $85.34 | +22.72% |
| Oct 27, 2026 | $102.61 | Apr 30, 2026 | $84.78 | +21.03% |
| Oct 26, 2026 | $101.72 | Apr 29, 2026 | $85.42 | +19.08% |
| Oct 23, 2026 | $99.89 | Apr 28, 2026 | $86.32 | +15.72% |
| Oct 22, 2026 | $102.45 | Apr 27, 2026 | $88.00 | +16.42% |
| Oct 21, 2026 | $108.63 | Apr 24, 2026 | $86.16 | +26.08% |
Page 1 of 9