Bread Financial Holdings Inc. (BFH)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:breadfinancial.com/ir
Current Period Close
$103.41
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$108.07
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-4.66 (-4.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $103.41 | - | - | - |
| Oct 29, 2026 | $105.66 | Jul 31, 2026 | $108.07 | -2.23% |
| Oct 28, 2026 | $104.73 | Jul 30, 2026 | $110.62 | -5.32% |
| Oct 27, 2026 | $102.61 | Jul 29, 2026 | $106.99 | -4.09% |
| Oct 26, 2026 | $101.72 | Jul 28, 2026 | $107.78 | -5.62% |
| Oct 23, 2026 | $99.89 | Jul 27, 2026 | $106.11 | -5.86% |
| Oct 22, 2026 | $102.45 | Jul 24, 2026 | $104.31 | -1.78% |
| Oct 21, 2026 | $108.63 | Jul 23, 2026 | $103.58 | +4.88% |
| Oct 20, 2026 | $104.61 | Jul 22, 2026 | $101.87 | +2.69% |
| Oct 19, 2026 | $102.45 | Jul 21, 2026 | $101.68 | +0.76% |
| Oct 16, 2026 | $102.56 | Jul 20, 2026 | $99.48 | +3.10% |
| Oct 15, 2026 | $101.31 | Jul 17, 2026 | $99.31 | +2.01% |
| Oct 14, 2026 | $98.96 | Jul 16, 2026 | $98.14 | +0.84% |
| Oct 13, 2026 | $102.31 | Jul 15, 2026 | $99.18 | +3.16% |
| Oct 12, 2026 | $101.63 | Jul 14, 2026 | $98.49 | +3.19% |
Page 1 of 5