Bread Financial Holdings Inc. (BFH)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:breadfinancial.com/ir
Current Period Close
$99.89
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$101.31
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-1.42 (-1.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $99.89 | Oct 15, 2026 | $101.31 | -1.40% |
| Oct 22, 2026 | $102.45 | Oct 14, 2026 | $98.96 | +3.53% |
| Oct 21, 2026 | $108.63 | Oct 13, 2026 | $102.31 | +6.18% |
| Oct 20, 2026 | $104.61 | Oct 12, 2026 | $101.63 | +2.93% |
| Oct 19, 2026 | $102.45 | Oct 09, 2026 | $100.58 | +1.86% |
| Oct 16, 2026 | $102.56 | Oct 08, 2026 | $100.73 | +1.82% |