stockNYSE: BFH • 28 Days Updates
Bread Financial Holdings Inc. (BFH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Bread Financial Holdings Inc. (BFH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:breadfinancial.com/ir
Price & Performance Trajectory
Bread Financial Holdings Inc.NYSE: BFH
Latest Close
$97.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFH session performance
✓ Latest Close USD
$97.64
Latest session close
$-9.22vs period start
Period Return % % GAIN
-8.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.43 / $96.15
Period range envelope
$15.28channel spread
Total Volume SHARES
11.34M
Period turnover
Avg: 596.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $97.64 | -0.16% | $98.40 | $96.77 | 492.7K |
| Oct 06, 2026 | $97.80 | -1.11% | $99.73 | $97.37 | 703.2K |
| Oct 05, 2026 | $98.90 | +0.87% | $100.13 | $96.15 | 415.9K |
| Oct 02, 2026 | $98.05 | +1.15% | $99.22 | $96.75 | 445.6K |
| Sep 30, 2026 | $99.40 | -0.67% | $100.71 | $98.47 | 65.5K |
| Sep 29, 2026 | $100.07 | -1.17% | $102.14 | $99.36 | 257.7K |
| Sep 28, 2026 | $101.25 | -1.61% | $102.77 | $100.68 | 505.1K |
| Sep 25, 2026 | $102.91 | +1.33% | $103.89 | $99.85 | 465.3K |
| Sep 24, 2026 | $101.56 | +2.39% | $103.41 | $99.55 | 969.1K |
| Sep 23, 2026 | $99.19 | -3.41% | $102.37 | $98.84 | 924.4K |
| Sep 22, 2026 | $102.69 | -4.92% | $108.92 | $102.32 | 927.5K |
| Sep 21, 2026 | $108.00 | -0.49% | $110.00 | $107.65 | 385.7K |
| Sep 18, 2026 | $108.53 | +0.30% | $108.63 | $106.65 | 1.37M |
| Sep 17, 2026 | $108.21 | +0.33% | $109.80 | $107.76 | 446.9K |
| Sep 16, 2026 | $107.85 | +0.19% | $109.84 | $105.85 | 705.2K |
Page 1 of 2