stockNYSE: BFH • 7 Days Updates
Bread Financial Holdings Inc. (BFH) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Bread Financial Holdings Inc. (BFH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:breadfinancial.com/ir
Price & Performance Trajectory
Bread Financial Holdings Inc.NYSE: BFH
Latest Close
$101.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFH session performance
✓ Latest Close USD
$101.63
Latest session close
+$3.83vs period start
Period Return % % GAIN
+3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.95 / $96.77
Period range envelope
$6.18channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 536.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $101.63 | +1.04% | $102.95 | $100.55 | 412.3K |
| Oct 09, 2026 | $100.58 | -0.15% | $102.08 | $99.38 | 503.4K |
| Oct 08, 2026 | $100.73 | +3.16% | $101.24 | $96.91 | 569.4K |
| Oct 07, 2026 | $97.64 | -0.16% | $98.40 | $96.77 | 492.7K |
| Oct 06, 2026 | $97.80 | -1.11% | $99.73 | $97.37 | 703.2K |