stockNYSE: BFH • 6 Months Updates
Bread Financial Holdings Inc. (BFH) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Bread Financial Holdings Inc. (BFH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:breadfinancial.com/ir
Price & Performance Trajectory
Bread Financial Holdings Inc.NYSE: BFH
Latest Close
$101.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFH session performance
✓ Latest Close USD
$101.72
Latest session close
+$16.3vs period start
Period Return % % GAIN
+19.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.53 / $82.47
Period range envelope
$32.06channel spread
Total Volume SHARES
74.84M
Period turnover
Avg: 603.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $101.72 | +1.83% | $102.71 | $101.00 | 363.5K |
| Oct 23, 2026 | $99.89 | -2.50% | $102.91 | $98.69 | 687.8K |
| Oct 22, 2026 | $102.45 | -5.69% | $109.43 | $101.53 | 1.02M |
| Oct 21, 2026 | $108.63 | +3.84% | $108.68 | $105.99 | 863.0K |
| Oct 20, 2026 | $104.61 | +2.11% | $105.84 | $102.17 | 765.5K |
| Oct 19, 2026 | $102.45 | -0.11% | $103.74 | $101.11 | 498.9K |
| Oct 16, 2026 | $102.56 | +1.23% | $103.58 | $101.69 | 589.3K |
| Oct 15, 2026 | $101.31 | +2.37% | $101.79 | $98.32 | 468.1K |
| Oct 14, 2026 | $98.96 | -3.27% | $100.76 | $97.66 | 441.6K |
| Oct 13, 2026 | $102.31 | +0.67% | $103.77 | $100.54 | 389.9K |
| Oct 12, 2026 | $101.63 | +1.04% | $102.95 | $100.55 | 412.3K |
| Oct 09, 2026 | $100.58 | -0.15% | $102.08 | $99.38 | 503.4K |
| Oct 08, 2026 | $100.73 | +3.16% | $101.24 | $96.91 | 569.4K |
| Oct 07, 2026 | $97.64 | -0.16% | $98.40 | $96.77 | 492.7K |
| Oct 06, 2026 | $97.80 | -1.11% | $99.73 | $97.37 | 703.2K |
Page 1 of 9