Beam Global (BEEM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:beamforall.com/about/investor-relations
Current Period Close
$0.72
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.86
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.14 (-61.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.72 | May 08, 2026 | $1.86 | -61.32% |
| Nov 05, 2026 | $0.71 | May 07, 2026 | $1.89 | -62.24% |
| Nov 04, 2026 | $0.78 | May 06, 2026 | $1.88 | -58.42% |
| Nov 03, 2026 | $0.80 | May 05, 2026 | $1.88 | -57.61% |
| Nov 02, 2026 | $0.81 | May 04, 2026 | $1.89 | -57.41% |
| Oct 30, 2026 | $0.86 | May 01, 2026 | $1.95 | -55.83% |
| Oct 29, 2026 | $0.89 | Apr 30, 2026 | $1.90 | -53.34% |
| Oct 28, 2026 | $0.87 | Apr 29, 2026 | $1.92 | -54.91% |
| Oct 27, 2026 | $0.89 | Apr 28, 2026 | $1.94 | -54.00% |
| Oct 26, 2026 | $0.91 | Apr 27, 2026 | $1.86 | -51.12% |
| Oct 23, 2026 | $0.91 | Apr 24, 2026 | $1.93 | -52.79% |
| Oct 22, 2026 | $0.93 | Apr 23, 2026 | $1.80 | -48.19% |
| Oct 21, 2026 | $0.92 | Apr 22, 2026 | $1.97 | -53.40% |
| Oct 20, 2026 | $0.87 | Apr 21, 2026 | $1.52 | -42.76% |
| Oct 19, 2026 | $0.89 | Apr 20, 2026 | $1.54 | -42.21% |
Page 1 of 9