Beam Global (BEEM)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:beamforall.com/about/investor-relations
Current Period Close
$1.04
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$1.07
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-0.04 (-3.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $1.04 | Jul 14, 2026 | $1.06 | -2.36% |
| Oct 12, 2026 | $1.02 | Jul 13, 2026 | $1.12 | -8.93% |
| Oct 09, 2026 | $1.07 | Jul 10, 2026 | $1.17 | -8.55% |
| Oct 08, 2026 | $1.09 | Jul 09, 2026 | $1.17 | -6.84% |
| Oct 07, 2026 | $1.08 | Jul 08, 2026 | $1.21 | -10.74% |
| Oct 06, 2026 | $1.11 | Jul 07, 2026 | $1.21 | -8.26% |
| Oct 05, 2026 | $1.11 | Jul 06, 2026 | $1.29 | -13.95% |
| Oct 02, 2026 | $1.13 | Jul 02, 2026 | $1.29 | -12.40% |
| Sep 30, 2026 | $1.13 | Jul 01, 2026 | $1.29 | -12.40% |
| Sep 29, 2026 | $1.12 | Jun 30, 2026 | $1.30 | -13.85% |
| Sep 28, 2026 | $1.14 | Jun 29, 2026 | $1.23 | -7.32% |
| Sep 25, 2026 | $1.19 | Jun 26, 2026 | $1.22 | -2.46% |
| Sep 24, 2026 | $1.21 | Jun 25, 2026 | $1.20 | +0.83% |
| Sep 23, 2026 | $1.23 | Jun 24, 2026 | $1.25 | -2.00% |
| Sep 21, 2026 | $1.34 | Jun 23, 2026 | $1.33 | +0.75% |
Page 1 of 5