stockNASDAQ: BEEM • 28 Days Updates
Beam Global (BEEM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:beamforall.com/about/investor-relations
Price & Performance Trajectory
Beam GlobalNASDAQ: BEEM
Latest Close
$1.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEEM session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.36vs period start
Period Return % % GAIN
-25.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $1.06
Period range envelope
$0.40channel spread
Total Volume SHARES
5.66M
Period turnover
Avg: 298.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.07 | -1.83% | $1.10 | $1.06 | 199.1K |
| Oct 08, 2026 | $1.09 | +0.93% | $1.10 | $1.06 | 309.6K |
| Oct 07, 2026 | $1.08 | -2.70% | $1.10 | $1.07 | 911.8K |
| Oct 06, 2026 | $1.11 | +0.00% | $1.14 | $1.11 | 214.1K |
| Oct 05, 2026 | $1.11 | -1.77% | $1.12 | $1.10 | 148.1K |
| Oct 02, 2026 | $1.13 | +0.00% | $1.15 | $1.12 | 333.3K |
| Sep 30, 2026 | $1.13 | +0.89% | $1.15 | $1.13 | 158.0K |
| Sep 29, 2026 | $1.12 | -1.75% | $1.15 | $1.11 | 253.9K |
| Sep 28, 2026 | $1.14 | -4.20% | $1.21 | $1.13 | 206.0K |
| Sep 25, 2026 | $1.19 | -1.65% | $1.22 | $1.19 | 127.8K |
| Sep 24, 2026 | $1.21 | -1.22% | $1.23 | $1.19 | 153.9K |
| Sep 23, 2026 | $1.23 | -8.58% | $1.28 | $1.22 | 322.1K |
| Sep 21, 2026 | $1.34 | +1.52% | $1.37 | $1.32 | 300.5K |
| Sep 18, 2026 | $1.32 | -2.22% | $1.36 | $1.29 | 326.1K |
| Sep 17, 2026 | $1.35 | +0.00% | $1.40 | $1.35 | 273.9K |
Page 1 of 2