Beam Global (BEEM)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:beamforall.com/about/investor-relations
Current Period Close
$0.72
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$1.09
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.37 (-33.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.72 | - | - | - |
| Nov 05, 2026 | $0.71 | - | - | - |
| Nov 04, 2026 | $0.78 | Oct 08, 2026 | $1.09 | -28.28% |
| Nov 03, 2026 | $0.80 | Oct 07, 2026 | $1.08 | -26.20% |
| Nov 02, 2026 | $0.81 | Oct 06, 2026 | $1.11 | -27.48% |
| Oct 30, 2026 | $0.86 | Oct 05, 2026 | $1.11 | -22.40% |
| Oct 29, 2026 | $0.89 | Oct 02, 2026 | $1.13 | -21.55% |
| Oct 28, 2026 | $0.87 | Sep 30, 2026 | $1.13 | -23.39% |
| Oct 27, 2026 | $0.89 | Sep 29, 2026 | $1.12 | -20.32% |
| Oct 26, 2026 | $0.91 | Sep 28, 2026 | $1.14 | -20.25% |
| Oct 23, 2026 | $0.91 | Sep 25, 2026 | $1.19 | -23.43% |
| Oct 22, 2026 | $0.93 | Sep 24, 2026 | $1.21 | -22.93% |
| Oct 21, 2026 | $0.92 | Sep 23, 2026 | $1.23 | -25.05% |
| Oct 20, 2026 | $0.87 | Sep 21, 2026 | $1.34 | -35.07% |
| Oct 19, 2026 | $0.89 | Sep 18, 2026 | $1.32 | -32.58% |
Page 1 of 2