stockNASDAQ: BEEM • Today's Updates
Beam Global (BEEM) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:beamforall.com/about/investor-relations
NASDAQ MarketWeekend Closed Wall Street: 5:10 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.10
Opening Gap+$0.01(+0.92%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$1.07
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-1.83%)
Intraday (from open)$-0.03 (-2.73%)
Day's High & Low Range
Session Low
$1.06
Session High
$1.10
Low ($1.06)Last Finalized Close ($1.07)High ($1.10)
Trading Activity & Liquidity
Shares Traded
199.1K
199,135 shares
Dollar Volume
$213.1K
Close × Volume traded
Session Turnover$213.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Beam Global (BEEM).
Oct 09, 2026
Started At (Open)
$1.10
Previous Close
$1.09
Session High
$1.10
Session Low
$1.06
Last Finalized Close
$1.07
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-1.83%
Day's Spread
$0.04