stockNASDAQ: BEEM • 7 Days Updates
Beam Global (BEEM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:beamforall.com/about/investor-relations
Price & Performance Trajectory
Beam GlobalNASDAQ: BEEM
Latest Close
$1.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEEM session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.06vs period start
Period Return % % GAIN
-5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $1.06
Period range envelope
$0.09channel spread
Total Volume SHARES
2.12M
Period turnover
Avg: 352.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.07 | -1.83% | $1.10 | $1.06 | 199.1K |
| Oct 08, 2026 | $1.09 | +0.93% | $1.10 | $1.06 | 309.6K |
| Oct 07, 2026 | $1.08 | -2.70% | $1.10 | $1.07 | 911.8K |
| Oct 06, 2026 | $1.11 | +0.00% | $1.14 | $1.11 | 214.1K |
| Oct 05, 2026 | $1.11 | -1.77% | $1.12 | $1.10 | 148.1K |
| Oct 02, 2026 | $1.13 | +0.00% | $1.15 | $1.12 | 333.3K |