stockNASDAQ: BEEM • 12 Months Updates
Beam Global (BEEM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:beamforall.com/about/investor-relations
Price & Performance Trajectory
Beam GlobalNASDAQ: BEEM
Latest Close
$0.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEEM session performance
✓ Latest Close USD
$0.89
Latest session close
$-2.27vs period start
Period Return % % GAIN
-71.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.74 / $0.86
Period range envelope
$2.88channel spread
Total Volume SHARES
303.00M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.89 | -6.94% | $0.99 | $0.89 | 901.4K |
| Oct 15, 2026 | $0.96 | -3.48% | $1.05 | $0.86 | 29.14M |
| Oct 14, 2026 | $0.99 | -3.96% | $1.04 | $0.98 | 303.6K |
| Oct 13, 2026 | $1.04 | +1.47% | $1.05 | $1.00 | 248.5K |
| Oct 12, 2026 | $1.02 | -4.67% | $1.06 | $1.02 | 223.6K |
| Oct 09, 2026 | $1.07 | -1.83% | $1.10 | $1.06 | 199.1K |
| Oct 08, 2026 | $1.09 | +0.93% | $1.10 | $1.06 | 309.6K |
| Oct 07, 2026 | $1.08 | -2.70% | $1.10 | $1.07 | 911.8K |
| Oct 06, 2026 | $1.11 | +0.00% | $1.14 | $1.11 | 214.1K |
| Oct 05, 2026 | $1.11 | -1.77% | $1.12 | $1.10 | 148.1K |
| Oct 02, 2026 | $1.13 | +0.00% | $1.15 | $1.12 | 333.3K |
| Sep 30, 2026 | $1.13 | +0.89% | $1.15 | $1.13 | 158.0K |
| Sep 29, 2026 | $1.12 | -1.75% | $1.15 | $1.11 | 253.9K |
| Sep 28, 2026 | $1.14 | -4.20% | $1.21 | $1.13 | 206.0K |
| Sep 25, 2026 | $1.19 | -1.65% | $1.22 | $1.19 | 127.8K |
Page 1 of 17