Banco De Chile (BCH)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$38.66
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$41.42
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.76 (-6.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $38.66 | Aug 03, 2026 | $41.55 | -6.96% |
| Nov 05, 2026 | $38.75 | Jul 31, 2026 | $41.35 | -6.29% |
| Nov 04, 2026 | $39.49 | Jul 30, 2026 | $42.25 | -6.53% |
| Nov 03, 2026 | $37.83 | Jul 29, 2026 | $40.79 | -7.26% |
| Nov 02, 2026 | $37.82 | Jul 28, 2026 | $40.44 | -6.48% |
| Oct 30, 2026 | $36.55 | Jul 27, 2026 | $41.40 | -11.71% |
| Oct 29, 2026 | $38.27 | Jul 24, 2026 | $40.72 | -6.02% |
| Oct 28, 2026 | $38.60 | Jul 23, 2026 | $40.62 | -4.97% |
| Oct 27, 2026 | $38.92 | Jul 22, 2026 | $41.46 | -6.13% |
| Oct 26, 2026 | $38.73 | Jul 21, 2026 | $40.75 | -4.96% |
| Oct 23, 2026 | $38.33 | Jul 20, 2026 | $40.11 | -4.44% |
| Oct 22, 2026 | $38.53 | Jul 17, 2026 | $40.14 | -4.01% |
| Oct 21, 2026 | $39.64 | Jul 16, 2026 | $39.92 | -0.70% |
| Oct 20, 2026 | $39.70 | Jul 15, 2026 | $40.87 | -2.86% |
| Oct 19, 2026 | $38.97 | Jul 14, 2026 | $40.97 | -4.88% |
Page 1 of 4