Banco De Chile (BCH)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$37.82
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$38.33
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-0.51 (-1.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $37.82 | - | - | - |
| Oct 30, 2026 | $36.55 | Oct 23, 2026 | $38.33 | -4.64% |
| Oct 29, 2026 | $38.27 | Oct 22, 2026 | $38.53 | -0.67% |
| Oct 28, 2026 | $38.60 | Oct 21, 2026 | $39.64 | -2.62% |
| Oct 27, 2026 | $38.92 | Oct 20, 2026 | $39.70 | -1.96% |
| Oct 26, 2026 | $38.73 | Oct 19, 2026 | $38.97 | -0.62% |