Banco De Chile (BCH)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$38.91
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$41.51
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-2.60 (-6.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $38.91 | Apr 13, 2026 | $38.89 | +0.05% |
| Oct 15, 2026 | $39.10 | Apr 10, 2026 | $38.54 | +1.45% |
| Oct 14, 2026 | $39.04 | Apr 09, 2026 | $38.60 | +1.14% |
| Oct 13, 2026 | $39.10 | Apr 08, 2026 | $37.89 | +3.19% |
| Oct 12, 2026 | $38.94 | Apr 07, 2026 | $36.28 | +7.33% |
| Oct 09, 2026 | $38.89 | Apr 06, 2026 | $36.87 | +5.48% |
| Oct 08, 2026 | $38.75 | Apr 02, 2026 | $36.38 | +6.51% |
| Oct 07, 2026 | $37.88 | Apr 01, 2026 | $37.24 | +1.72% |
| Oct 06, 2026 | $38.67 | Mar 31, 2026 | $37.04 | +4.40% |
| Oct 05, 2026 | $39.42 | Mar 30, 2026 | $35.62 | +10.67% |
| Oct 02, 2026 | $38.49 | Mar 27, 2026 | $38.05 | +1.16% |
| Sep 24, 2026 | $41.50 | Mar 26, 2026 | $38.04 | +9.10% |
| Sep 23, 2026 | $41.80 | Mar 25, 2026 | $39.08 | +6.96% |
| Sep 21, 2026 | $41.62 | Mar 24, 2026 | $38.41 | +8.36% |
| Sep 18, 2026 | $40.80 | Mar 23, 2026 | $38.47 | +6.06% |
Page 1 of 8