stockNYSE: BCH • 28 Days Updates
Banco De Chile (BCH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Banco De Chile (BCH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco De ChileNYSE: BCH
Latest Close
$38.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCH session performance
✓ Latest Close USD
$38.75
Latest session close
$-3.11vs period start
Period Return % % GAIN
-7.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.61 / $37.61
Period range envelope
$5.00channel spread
Total Volume SHARES
6.02M
Period turnover
Avg: 401.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $38.75 | +2.30% | $38.79 | $37.77 | 575.6K |
| Oct 07, 2026 | $37.88 | -2.04% | $38.44 | $37.61 | 490.5K |
| Oct 06, 2026 | $38.67 | -1.90% | $39.78 | $38.48 | 625.4K |
| Oct 05, 2026 | $39.42 | +2.42% | $39.55 | $38.59 | 604.1K |
| Oct 02, 2026 | $38.49 | -1.23% | $39.22 | $37.94 | 673.0K |
| Sep 24, 2026 | $41.50 | -0.72% | $41.89 | $41.27 | 490.2K |
| Sep 23, 2026 | $41.80 | +0.43% | $42.61 | $41.80 | 583.0K |
| Sep 21, 2026 | $41.62 | +2.01% | $42.10 | $41.10 | 201.2K |
| Sep 18, 2026 | $40.80 | -1.43% | $41.42 | $40.56 | 83.3K |
| Sep 17, 2026 | $41.39 | +0.71% | $41.66 | $40.82 | 222.1K |
| Sep 16, 2026 | $41.10 | -0.84% | $41.85 | $40.77 | 299.6K |
| Sep 15, 2026 | $41.45 | +0.05% | $41.68 | $41.10 | 325.8K |
| Sep 14, 2026 | $41.43 | -0.70% | $41.60 | $40.25 | 258.4K |
| Sep 11, 2026 | $41.72 | -0.33% | $42.12 | $41.51 | 338.5K |
| Sep 10, 2026 | $41.86 | -0.57% | $42.24 | $41.49 | 245.6K |