stockNYSE: BCH • Today's Updates
Banco De Chile (BCH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Banco De Chile (BCH) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 11:49 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:49 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$38.44
Opening Gap$-0.23(-0.59%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:49 AM ET
$37.88
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.79 (-2.04%)
Intraday (from open)$-0.56 (-1.46%)
Day's High & Low Range
Session Low
$37.61
Session High
$38.44
Low ($37.61)Last Recorded Trade Price ($37.88)High ($38.44)
Trading Activity & Liquidity
Shares Traded
490.5K
490,476 shares
Dollar Volume
$18.58M
Close × Volume traded
Session Turnover$18.58M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Banco De Chile (BCH).
Oct 07, 2026
Started At (Open)
$38.44
Previous Close
$38.67
Session High
$38.44
Session Low
$37.61
Last Recorded Trade Price
$37.88
Gained / Lost ($)
$-0.79
Gained / Lost (%)
-2.04%
Day's Spread
$0.83