stockNYSE: BCH • 7 Days Updates
Banco De Chile (BCH) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Banco De Chile (BCH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco De ChileNYSE: BCH
Latest Close
$38.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCH session performance
✓ Latest Close USD
$38.94
Latest session close
$-0.48vs period start
Period Return % % GAIN
-1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.78 / $37.61
Period range envelope
$2.17channel spread
Total Volume SHARES
2.78M
Period turnover
Avg: 463.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $38.94 | +0.13% | $39.02 | $38.44 | 105.2K |
| Oct 09, 2026 | $38.89 | +0.36% | $38.97 | $38.38 | 382.4K |
| Oct 08, 2026 | $38.75 | +2.30% | $38.79 | $37.77 | 575.6K |
| Oct 07, 2026 | $37.88 | -2.04% | $38.44 | $37.61 | 490.5K |
| Oct 06, 2026 | $38.67 | -1.90% | $39.78 | $38.48 | 625.4K |
| Oct 05, 2026 | $39.42 | +2.42% | $39.55 | $38.59 | 604.1K |