stockNYSE: BCH • 6 Months Updates
Banco De Chile (BCH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Banco De Chile (BCH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco De ChileNYSE: BCH
Latest Close
$38.66
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCH session performance
✓ Latest Close USD
$38.66
Latest session close
+$3.19vs period start
Period Return % % GAIN
+8.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.14 / $33.6
Period range envelope
$9.54channel spread
Total Volume SHARES
39.76M
Period turnover
Avg: 331.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.66 | -0.23% | $39.03 | $38.51 | 224.8K |
| Nov 05, 2026 | $38.75 | -1.87% | $39.74 | $38.24 | 305.5K |
| Nov 04, 2026 | $39.49 | +4.39% | $39.66 | $38.73 | 295.0K |
| Nov 03, 2026 | $37.83 | +0.03% | $38.15 | $37.53 | 337.9K |
| Nov 02, 2026 | $37.82 | +3.47% | $38.30 | $37.21 | 352.1K |
| Oct 30, 2026 | $36.55 | -4.49% | $37.50 | $36.47 | 586.6K |
| Oct 29, 2026 | $38.27 | -0.85% | $38.76 | $37.61 | 367.4K |
| Oct 28, 2026 | $38.60 | -0.82% | $39.37 | $38.48 | 377.4K |
| Oct 27, 2026 | $38.92 | +0.49% | $39.33 | $38.55 | 460.3K |
| Oct 26, 2026 | $38.73 | +1.04% | $38.74 | $37.38 | 455.7K |
| Oct 23, 2026 | $38.33 | -0.52% | $38.57 | $37.97 | 346.8K |
| Oct 22, 2026 | $38.53 | -2.80% | $39.51 | $38.39 | 240.8K |
| Oct 21, 2026 | $39.64 | -0.15% | $39.70 | $39.21 | 430.4K |
| Oct 20, 2026 | $39.70 | +1.87% | $39.87 | $39.04 | 152.6K |
| Oct 19, 2026 | $38.97 | +0.15% | $39.34 | $38.51 | 234.1K |
Page 1 of 8