stockNASDAQ: BCG • 12 Months Updates
Binah Capital Group Inc. (BCG) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:binahcap.com
Price & Performance Trajectory
Binah Capital Group Inc.NASDAQ: BCG
Latest Close
$1.13
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCG session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.28vs period start
Period Return % % GAIN
-19.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.44 / $0.95
Period range envelope
$2.49channel spread
Total Volume SHARES
85.97M
Period turnover
Avg: 345.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $1.13 | +5.61% | $1.13 | $1.06 | 10.0K |
| Nov 10, 2026 | $1.07 | -2.73% | $1.12 | $1.07 | 2.8K |
| Nov 09, 2026 | $1.10 | -0.90% | $1.14 | $1.09 | 6.0K |
| Nov 06, 2026 | $1.11 | +0.91% | $1.15 | $1.09 | 6.2K |
| Nov 05, 2026 | $1.10 | -5.17% | $1.21 | $1.06 | 16.1K |
| Nov 04, 2026 | $1.16 | +9.43% | $1.18 | $1.11 | 11.3K |
| Nov 03, 2026 | $1.06 | -2.75% | $1.08 | $1.06 | 4.6K |
| Nov 02, 2026 | $1.09 | +0.93% | $1.13 | $1.06 | 28.0K |
| Oct 30, 2026 | $1.08 | +0.00% | $1.15 | $1.06 | 16.7K |
| Oct 29, 2026 | $1.08 | +2.77% | $1.17 | $1.07 | 13.5K |
| Oct 28, 2026 | $1.05 | -2.69% | $1.09 | $1.05 | 4.4K |
| Oct 27, 2026 | $1.08 | -0.92% | $1.09 | $1.07 | 4.2K |
| Oct 26, 2026 | $1.09 | +0.94% | $1.14 | $1.06 | 5.8K |
| Oct 23, 2026 | $1.07 | -0.47% | $1.15 | $1.04 | 5.6K |
| Oct 22, 2026 | $1.09 | +0.93% | $1.12 | $1.07 | 5.7K |
Page 1 of 17