stockNASDAQ: BCG • 6 Months Updates
Binah Capital Group Inc. (BCG) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:binahcap.com
Price & Performance Trajectory
Binah Capital Group Inc.NASDAQ: BCG
Latest Close
$1.08
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCG session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.92vs period start
Period Return % % GAIN
-46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $0.95
Period range envelope
$1.55channel spread
Total Volume SHARES
5.12M
Period turnover
Avg: 41.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.08 | +0.00% | $1.15 | $1.06 | 16.7K |
| Oct 29, 2026 | $1.08 | +2.77% | $1.17 | $1.07 | 13.5K |
| Oct 28, 2026 | $1.05 | -2.69% | $1.09 | $1.05 | 4.4K |
| Oct 27, 2026 | $1.08 | -0.92% | $1.09 | $1.07 | 4.2K |
| Oct 26, 2026 | $1.09 | +0.94% | $1.14 | $1.06 | 5.8K |
| Oct 23, 2026 | $1.07 | -0.47% | $1.15 | $1.04 | 5.6K |
| Oct 22, 2026 | $1.09 | +0.93% | $1.12 | $1.07 | 5.7K |
| Oct 21, 2026 | $1.08 | +1.89% | $1.13 | $1.08 | 11.0K |
| Oct 20, 2026 | $1.08 | +3.85% | $1.08 | $1.03 | 1.6K |
| Oct 19, 2026 | $1.04 | +1.96% | $1.07 | $1.02 | 39.7K |
| Oct 16, 2026 | $1.02 | -0.97% | $1.03 | $1.02 | 5.4K |
| Oct 15, 2026 | $1.03 | +3.00% | $1.04 | $1.02 | 4.5K |
| Oct 14, 2026 | $1.00 | -1.96% | $1.01 | $1.00 | 26.8K |
| Oct 13, 2026 | $1.02 | -0.97% | $1.04 | $1.00 | 10.2K |
| Oct 12, 2026 | $1.03 | -1.90% | $1.04 | $1.01 | 18.9K |
Page 1 of 9