stockNASDAQ: BCG • 28 Days Updates
Binah Capital Group Inc. (BCG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:binahcap.com
Price & Performance Trajectory
Binah Capital Group Inc.NASDAQ: BCG
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCG session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.22vs period start
Period Return % % GAIN
-17.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $0.95
Period range envelope
$0.41channel spread
Total Volume SHARES
337.7K
Period turnover
Avg: 18.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.05 | +5.48% | $1.05 | $0.95 | 30.6K |
| Oct 07, 2026 | $0.99 | -5.65% | $1.04 | $0.97 | 22.4K |
| Oct 06, 2026 | $1.05 | +0.00% | $1.07 | $1.03 | 6.1K |
| Oct 05, 2026 | $1.05 | +0.96% | $1.09 | $1.03 | 17.3K |
| Oct 02, 2026 | $1.01 | -9.71% | $1.09 | $1.01 | 14.6K |
| Sep 30, 2026 | $1.12 | -2.18% | $1.17 | $1.12 | 5.5K |
| Sep 25, 2026 | $1.15 | -1.29% | $1.16 | $1.13 | 19.1K |
| Sep 24, 2026 | $1.17 | -1.27% | $1.17 | $1.11 | 26.9K |
| Sep 23, 2026 | $1.18 | -4.07% | $1.24 | $1.16 | 45.6K |
| Sep 22, 2026 | $1.23 | -0.81% | $1.25 | $1.21 | 8.3K |
| Sep 21, 2026 | $1.24 | +3.33% | $1.27 | $1.21 | 30.0K |
| Sep 18, 2026 | $1.20 | -5.14% | $1.26 | $1.20 | 10.2K |
| Sep 17, 2026 | $1.27 | +1.20% | $1.30 | $1.24 | 3.2K |
| Sep 16, 2026 | $1.25 | -0.79% | $1.29 | $1.24 | 4.6K |
| Sep 15, 2026 | $1.26 | +0.00% | $1.29 | $1.25 | 14.2K |
Page 1 of 2