stockNASDAQ: BCG • 7 Days Updates
Binah Capital Group Inc. (BCG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:binahcap.com
Price & Performance Trajectory
Binah Capital Group Inc.NASDAQ: BCG
Latest Close
$1.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCG session performance
✓ Latest Close USD
$1.11
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.21 / $1.06
Period range envelope
$0.15channel spread
Total Volume SHARES
83.0K
Period turnover
Avg: 13.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.11 | +0.91% | $1.15 | $1.09 | 6.2K |
| Nov 05, 2026 | $1.10 | -5.17% | $1.21 | $1.06 | 16.1K |
| Nov 04, 2026 | $1.16 | +9.43% | $1.18 | $1.11 | 11.3K |
| Nov 03, 2026 | $1.06 | -2.75% | $1.08 | $1.06 | 4.6K |
| Nov 02, 2026 | $1.09 | +0.93% | $1.13 | $1.06 | 28.0K |
| Oct 30, 2026 | $1.08 | +0.00% | $1.15 | $1.06 | 16.7K |