Binah Capital Group Inc. (BCG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:binahcap.com
Current Period Close
$1.08
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.92
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.84 (-43.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.08 | Apr 30, 2026 | $1.99 | -45.73% |
| Oct 29, 2026 | $1.08 | Apr 29, 2026 | $1.86 | -41.94% |
| Oct 28, 2026 | $1.05 | Apr 28, 2026 | $1.92 | -45.27% |
| Oct 27, 2026 | $1.08 | Apr 27, 2026 | $1.91 | -43.46% |
| Oct 26, 2026 | $1.09 | Apr 24, 2026 | $1.91 | -42.93% |
| Oct 23, 2026 | $1.07 | Apr 23, 2026 | $1.92 | -44.53% |
| Oct 22, 2026 | $1.09 | Apr 22, 2026 | $1.96 | -44.39% |
| Oct 21, 2026 | $1.08 | Apr 21, 2026 | $1.95 | -44.62% |
| Oct 20, 2026 | $1.08 | Apr 20, 2026 | $1.95 | -44.62% |
| Oct 19, 2026 | $1.04 | Apr 17, 2026 | $1.96 | -46.94% |
| Oct 16, 2026 | $1.02 | Apr 16, 2026 | $2.00 | -49.00% |
| Oct 15, 2026 | $1.03 | Apr 15, 2026 | $2.09 | -50.72% |
| Oct 14, 2026 | $1.00 | Apr 14, 2026 | $2.15 | -53.49% |
| Oct 13, 2026 | $1.02 | Apr 13, 2026 | $2.14 | -52.34% |
| Oct 12, 2026 | $1.03 | Apr 10, 2026 | $1.76 | -41.48% |
Page 1 of 9