Binah Capital Group Inc. (BCG)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:binahcap.com
Current Period Close
$1.11
May 10, 2026 - Nov 06, 2026
Previous Period Close
$2.14
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.03 (-48.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.11 | May 07, 2026 | $2.08 | -46.63% |
| Nov 05, 2026 | $1.10 | May 06, 2026 | $2.13 | -48.36% |
| Nov 04, 2026 | $1.16 | May 05, 2026 | $2.22 | -47.75% |
| Nov 03, 2026 | $1.06 | May 04, 2026 | $2.00 | -47.00% |
| Nov 02, 2026 | $1.09 | May 01, 2026 | $1.92 | -43.23% |
| Oct 30, 2026 | $1.08 | Apr 30, 2026 | $1.99 | -45.73% |
| Oct 29, 2026 | $1.08 | Apr 29, 2026 | $1.86 | -41.94% |
| Oct 28, 2026 | $1.05 | Apr 28, 2026 | $1.92 | -45.27% |
| Oct 27, 2026 | $1.08 | Apr 27, 2026 | $1.91 | -43.46% |
| Oct 26, 2026 | $1.09 | Apr 24, 2026 | $1.91 | -42.93% |
| Oct 23, 2026 | $1.07 | Apr 23, 2026 | $1.92 | -44.53% |
| Oct 22, 2026 | $1.09 | Apr 22, 2026 | $1.96 | -44.39% |
| Oct 21, 2026 | $1.08 | Apr 21, 2026 | $1.95 | -44.62% |
| Oct 20, 2026 | $1.08 | Apr 20, 2026 | $1.95 | -44.62% |
| Oct 19, 2026 | $1.04 | Apr 17, 2026 | $1.96 | -46.94% |
Page 1 of 9