Binah Capital Group Inc. (BCG)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:binahcap.com
Current Period Close
$1.08
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$1.45
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.37 (-25.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.08 | Jul 29, 2026 | $1.43 | -24.48% |
| Oct 28, 2026 | $1.05 | Jul 28, 2026 | $1.45 | -27.52% |
| Oct 27, 2026 | $1.08 | Jul 27, 2026 | $1.37 | -21.17% |
| Oct 26, 2026 | $1.09 | Jul 24, 2026 | $1.36 | -19.85% |
| Oct 23, 2026 | $1.07 | Jul 23, 2026 | $1.39 | -23.38% |
| Oct 22, 2026 | $1.09 | Jul 22, 2026 | $1.40 | -22.14% |
| Oct 21, 2026 | $1.08 | Jul 21, 2026 | $1.44 | -25.00% |
| Oct 20, 2026 | $1.08 | Jul 20, 2026 | $1.51 | -28.48% |
| Oct 19, 2026 | $1.04 | Jul 17, 2026 | $1.48 | -29.73% |
| Oct 16, 2026 | $1.02 | Jul 16, 2026 | $1.52 | -32.89% |
| Oct 15, 2026 | $1.03 | Jul 15, 2026 | $1.50 | -31.33% |
| Oct 14, 2026 | $1.00 | Jul 14, 2026 | $1.48 | -32.43% |
| Oct 13, 2026 | $1.02 | Jul 13, 2026 | $1.48 | -31.08% |
| Oct 12, 2026 | $1.03 | Jul 10, 2026 | $1.50 | -31.33% |
| Oct 09, 2026 | $1.05 | Jul 09, 2026 | $1.49 | -29.53% |
Page 1 of 5