stockNASDAQ: BCAX • 6 Months Updates
Bicara Therapeutics Inc. (BCAX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:bicara.com
Price & Performance Trajectory
Bicara Therapeutics Inc.NASDAQ: BCAX
Latest Close
$16.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAX session performance
✓ Latest Close USD
$16.78
Latest session close
$-6.69vs period start
Period Return % % GAIN
-28.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.99 / $15.85
Period range envelope
$15.14channel spread
Total Volume SHARES
82.42M
Period turnover
Avg: 659.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.78 | -4.77% | $17.60 | $16.69 | 819.7K |
| Oct 15, 2026 | $17.62 | +1.61% | $17.95 | $17.25 | 662.1K |
| Oct 14, 2026 | $17.34 | +0.00% | $17.68 | $17.12 | 1.43M |
| Oct 13, 2026 | $17.34 | +0.06% | $17.61 | $17.01 | 1.26M |
| Oct 12, 2026 | $17.33 | -0.97% | $17.99 | $17.11 | 641.1K |
| Oct 09, 2026 | $17.50 | +1.39% | $17.82 | $16.88 | 716.0K |
| Oct 08, 2026 | $17.26 | +5.12% | $17.33 | $15.85 | 1.24M |
| Oct 07, 2026 | $16.42 | -0.85% | $17.11 | $16.25 | 915.6K |
| Oct 06, 2026 | $16.56 | -4.22% | $17.52 | $16.33 | 979.1K |
| Oct 05, 2026 | $17.29 | -1.93% | $19.12 | $17.13 | 640.7K |
| Oct 02, 2026 | $17.63 | -3.13% | $18.96 | $17.56 | 751.0K |
| Oct 01, 2026 | $18.73 | +0.64% | $19.18 | $18.47 | 69.0K |
| Sep 30, 2026 | $18.61 | +0.27% | $18.95 | $18.39 | 905.4K |
| Sep 29, 2026 | $18.56 | -1.28% | $19.39 | $18.51 | 599.8K |
| Sep 28, 2026 | $18.80 | -2.13% | $19.26 | $18.59 | 775.3K |
Page 1 of 9