stockNASDAQ: BCAX • 7 Days Updates
Bicara Therapeutics Inc. (BCAX) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:bicara.com
Price & Performance Trajectory
Bicara Therapeutics Inc.NASDAQ: BCAX
Latest Close
$8.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAX session performance
✓ Latest Close USD
$8.19
Latest session close
$-1.54vs period start
Period Return % % GAIN
-15.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $7.87
Period range envelope
$2.32channel spread
Total Volume SHARES
14.20M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $8.19 | -7.87% | $8.90 | $8.15 | 1.02M |
| Nov 04, 2026 | $8.89 | -0.78% | $9.28 | $8.69 | 1.01M |
| Nov 03, 2026 | $8.96 | +12.99% | $9.48 | $7.90 | 2.31M |
| Nov 02, 2026 | $7.93 | -13.14% | $9.17 | $7.87 | 2.48M |
| Oct 30, 2026 | $9.13 | -6.17% | $9.38 | $8.36 | 4.20M |
| Oct 29, 2026 | $9.73 | -0.31% | $10.19 | $9.35 | 3.19M |