stockNASDAQ: BCAX • 28 Days Updates
Bicara Therapeutics Inc. (BCAX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bicara.com
Price & Performance Trajectory
Bicara Therapeutics Inc.NASDAQ: BCAX
Latest Close
$17.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAX session performance
✓ Latest Close USD
$17.50
Latest session close
$-5.31vs period start
Period Return % % GAIN
-23.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.23 / $15.85
Period range envelope
$8.38channel spread
Total Volume SHARES
13.62M
Period turnover
Avg: 680.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.50 | +1.39% | $17.82 | $16.88 | 716.0K |
| Oct 08, 2026 | $17.26 | +5.12% | $17.33 | $15.85 | 1.24M |
| Oct 07, 2026 | $16.42 | -0.85% | $17.11 | $16.25 | 915.6K |
| Oct 06, 2026 | $16.56 | -4.22% | $17.52 | $16.33 | 979.1K |
| Oct 05, 2026 | $17.29 | -1.93% | $19.12 | $17.13 | 640.7K |
| Oct 02, 2026 | $17.63 | -3.13% | $18.96 | $17.56 | 751.0K |
| Oct 01, 2026 | $18.73 | +0.64% | $19.18 | $18.47 | 69.0K |
| Sep 30, 2026 | $18.61 | +0.27% | $18.95 | $18.39 | 905.4K |
| Sep 29, 2026 | $18.56 | -1.28% | $19.39 | $18.51 | 599.8K |
| Sep 28, 2026 | $18.80 | -2.13% | $19.26 | $18.59 | 775.3K |
| Sep 25, 2026 | $19.21 | -2.88% | $19.89 | $19.17 | 662.5K |
| Sep 23, 2026 | $20.49 | -9.96% | $23.12 | $20.48 | 954.8K |
| Sep 22, 2026 | $22.75 | +3.36% | $22.79 | $22.23 | 263.3K |
| Sep 21, 2026 | $22.01 | -2.78% | $23.34 | $21.95 | 315.4K |
| Sep 18, 2026 | $22.64 | +0.22% | $22.86 | $22.26 | 934.2K |
Page 1 of 2