stockNASDAQ: BCAX • 3 Months Updates
Bicara Therapeutics Inc. (BCAX) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:bicara.com
Price & Performance Trajectory
Bicara Therapeutics Inc.NASDAQ: BCAX
Latest Close
$17.48
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAX session performance
✓ Latest Close USD
$17.48
Latest session close
$-8.41vs period start
Period Return % % GAIN
-32.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.43 / $15.85
Period range envelope
$12.58channel spread
Total Volume SHARES
42.55M
Period turnover
Avg: 675.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $17.48 | +3.49% | $17.59 | $16.62 | 609.3K |
| Oct 26, 2026 | $16.89 | -1.05% | $17.67 | $16.44 | 1.03M |
| Oct 23, 2026 | $17.07 | -3.07% | $17.85 | $16.98 | 730.2K |
| Oct 22, 2026 | $17.61 | -1.68% | $18.07 | $17.15 | 816.8K |
| Oct 21, 2026 | $17.91 | -2.40% | $18.78 | $17.90 | 646.0K |
| Oct 20, 2026 | $18.35 | +5.04% | $18.65 | $17.31 | 488.5K |
| Oct 19, 2026 | $17.47 | +4.11% | $17.60 | $16.60 | 865.4K |
| Oct 16, 2026 | $16.78 | -4.77% | $17.60 | $16.69 | 819.7K |
| Oct 15, 2026 | $17.62 | +1.61% | $17.95 | $17.25 | 662.1K |
| Oct 14, 2026 | $17.34 | +0.00% | $17.68 | $17.12 | 1.43M |
| Oct 13, 2026 | $17.34 | +0.06% | $17.61 | $17.01 | 1.26M |
| Oct 12, 2026 | $17.33 | -0.97% | $17.99 | $17.11 | 641.1K |
| Oct 09, 2026 | $17.50 | +1.39% | $17.82 | $16.88 | 716.0K |
| Oct 08, 2026 | $17.26 | +5.12% | $17.33 | $15.85 | 1.24M |
| Oct 07, 2026 | $16.42 | -0.85% | $17.11 | $16.25 | 915.6K |
Page 1 of 5