Bicara Therapeutics Inc. (BCAX)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bicara.com
Current Period Close
$16.89
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$26.88
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-9.99 (-37.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $16.89 | Jul 28, 2026 | $26.88 | -37.17% |
| Oct 23, 2026 | $17.07 | Jul 27, 2026 | $27.81 | -38.62% |
| Oct 22, 2026 | $17.61 | Jul 24, 2026 | $27.02 | -34.83% |
| Oct 21, 2026 | $17.91 | Jul 23, 2026 | $27.73 | -35.41% |
| Oct 20, 2026 | $18.35 | Jul 22, 2026 | $27.96 | -34.37% |
| Oct 19, 2026 | $17.47 | Jul 21, 2026 | $28.15 | -37.94% |
| Oct 16, 2026 | $16.78 | Jul 20, 2026 | $27.15 | -38.20% |
| Oct 15, 2026 | $17.62 | Jul 17, 2026 | $27.76 | -36.53% |
| Oct 14, 2026 | $17.34 | Jul 16, 2026 | $27.60 | -37.17% |
| Oct 13, 2026 | $17.34 | Jul 15, 2026 | $28.12 | -38.32% |
| Oct 12, 2026 | $17.33 | Jul 14, 2026 | $28.10 | -38.33% |
| Oct 09, 2026 | $17.50 | Jul 13, 2026 | $28.15 | -37.83% |
| Oct 08, 2026 | $17.26 | Jul 10, 2026 | $28.91 | -40.30% |
| Oct 07, 2026 | $16.42 | Jul 09, 2026 | $29.68 | -44.68% |
| Oct 06, 2026 | $16.56 | Jul 08, 2026 | $28.99 | -42.88% |
Page 1 of 5