Bicara Therapeutics Inc. (BCAX)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bicara.com
Current Period Close
$17.07
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$21.92
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-4.85 (-22.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $17.07 | Apr 28, 2026 | $21.92 | -22.13% |
| Oct 22, 2026 | $17.61 | Apr 27, 2026 | $22.48 | -21.65% |
| Oct 21, 2026 | $17.91 | Apr 24, 2026 | $22.65 | -20.93% |
| Oct 20, 2026 | $18.35 | Apr 23, 2026 | $22.84 | -19.66% |
| Oct 19, 2026 | $17.47 | Apr 22, 2026 | $23.63 | -26.07% |
| Oct 16, 2026 | $16.78 | Apr 21, 2026 | $23.11 | -27.39% |
| Oct 15, 2026 | $17.62 | Apr 20, 2026 | $23.47 | -24.93% |
| Oct 14, 2026 | $17.34 | Apr 17, 2026 | $24.01 | -27.78% |
| Oct 13, 2026 | $17.34 | Apr 16, 2026 | $23.93 | -27.54% |
| Oct 12, 2026 | $17.33 | Apr 15, 2026 | $23.72 | -26.94% |
| Oct 09, 2026 | $17.50 | Apr 14, 2026 | $22.98 | -23.85% |
| Oct 08, 2026 | $17.26 | Apr 13, 2026 | $22.14 | -22.04% |
| Oct 07, 2026 | $16.42 | Apr 10, 2026 | $21.12 | -22.25% |
| Oct 06, 2026 | $16.56 | Apr 09, 2026 | $21.98 | -24.66% |
| Oct 05, 2026 | $17.29 | Apr 08, 2026 | $21.61 | -19.99% |
Page 1 of 9