stockNASDAQ: BCAX • 12 Months Updates
Bicara Therapeutics Inc. (BCAX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:bicara.com
Price & Performance Trajectory
Bicara Therapeutics Inc.NASDAQ: BCAX
Latest Close
$8.65
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAX session performance
✓ Latest Close USD
$8.65
Latest session close
$-5.92vs period start
Period Return % % GAIN
-40.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.99 / $7.87
Period range envelope
$23.12channel spread
Total Volume SHARES
183.45M
Period turnover
Avg: 730.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.65 | +5.62% | $8.93 | $8.06 | 1.01M |
| Nov 05, 2026 | $8.19 | -7.87% | $8.90 | $8.15 | 1.02M |
| Nov 04, 2026 | $8.89 | -0.78% | $9.28 | $8.69 | 1.01M |
| Nov 03, 2026 | $8.96 | +12.99% | $9.48 | $7.90 | 2.31M |
| Nov 02, 2026 | $7.93 | -13.14% | $9.17 | $7.87 | 2.48M |
| Oct 30, 2026 | $9.13 | -6.17% | $9.38 | $8.36 | 4.20M |
| Oct 29, 2026 | $9.73 | -0.31% | $10.19 | $9.35 | 3.19M |
| Oct 28, 2026 | $9.76 | -44.16% | $17.57 | $8.90 | 15.43M |
| Oct 27, 2026 | $17.48 | +3.49% | $17.59 | $16.60 | 609.3K |
| Oct 26, 2026 | $16.89 | -1.05% | $17.67 | $16.44 | 1.03M |
| Oct 23, 2026 | $17.07 | -3.07% | $17.85 | $16.98 | 730.2K |
| Oct 22, 2026 | $17.61 | -1.68% | $18.07 | $17.15 | 816.8K |
| Oct 21, 2026 | $17.91 | -2.40% | $18.78 | $17.90 | 646.0K |
| Oct 20, 2026 | $18.35 | +5.04% | $18.65 | $17.31 | 488.5K |
| Oct 19, 2026 | $17.47 | +4.11% | $17.60 | $16.60 | 865.4K |
Page 1 of 17