stockNYSE: BC • 28 Days Updates
Brunswick Corporation (BC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Brunswick (BC), an industrials company, trades among NYSE Stocks. Shares last closed at $62.35, moving -2.91% over the past week and -10.78% across 28 days. Longer term, the stock is -19.96% over 3 months, -19.86% over 6 months and -1.97% over 12 months. Comparable stocks PAR (PAR Technology) (-12.43%), WAB (Westinghouse Air Brake Technologies) (+0.19%), PDI (PIMCO Dynamic Income Fund) (-4.85%), SGI (Somnigroup International) (-5.70%) and CIEN (Ciena) (+27.31%) moved over the same 28-day stretch, for comparison.
Investor Relations:brunswick.com/investors
Price & Performance Trajectory
Brunswick CorporationNYSE: BC
Latest Close
$62.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBC session performance
✓ Latest Close USD
$62.35
Latest session close
$-7.53vs period start
Period Return % % GAIN
-10.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.94 / $61.68
Period range envelope
$10.26channel spread
Total Volume SHARES
16.03M
Period turnover
Avg: 801.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $62.35 | -1.59% | $63.33 | $61.68 | 851.3K |
| Oct 07, 2026 | $63.36 | -2.49% | $64.13 | $63.08 | 640.7K |
| Oct 06, 2026 | $64.98 | +0.23% | $66.21 | $64.64 | 578.0K |
| Oct 05, 2026 | $64.83 | -0.92% | $65.96 | $64.21 | 761.3K |
| Oct 02, 2026 | $65.43 | +1.88% | $66.49 | $65.11 | 702.6K |
| Oct 01, 2026 | $64.22 | -0.03% | $64.60 | $62.68 | 838.6K |
| Sep 30, 2026 | $64.24 | -1.21% | $65.69 | $64.10 | 743.0K |
| Sep 29, 2026 | $65.03 | -1.66% | $66.41 | $64.76 | 705.3K |
| Sep 28, 2026 | $66.13 | -1.58% | $67.12 | $65.38 | 805.0K |
| Sep 25, 2026 | $67.19 | +1.56% | $67.55 | $65.82 | 720.6K |
| Sep 23, 2026 | $66.23 | -0.54% | $67.47 | $65.10 | 886.5K |
| Sep 22, 2026 | $66.59 | +0.89% | $68.91 | $65.88 | 919.7K |
| Sep 21, 2026 | $66.00 | -2.29% | $67.19 | $65.38 | 1.06M |
| Sep 18, 2026 | $67.55 | -0.41% | $68.16 | $66.70 | 1.10M |
| Sep 17, 2026 | $67.83 | +0.16% | $69.29 | $67.78 | 672.8K |
Page 1 of 2