stockNYSE: BC • 12 Months Updates
Brunswick Corporation (BC) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Brunswick Corporation (BC) is a publicly traded company operating within the Industrials sector.
Investor Relations:brunswick.com/investors
Price & Performance Trajectory
Brunswick CorporationNYSE: BC
Latest Close
$62.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBC session performance
✓ Latest Close USD
$62.35
Latest session close
$-1.25vs period start
Period Return % % GAIN
-1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.25 / $58.56
Period range envelope
$31.69channel spread
Total Volume SHARES
204.37M
Period turnover
Avg: 814.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $62.35 | -1.59% | $63.33 | $61.68 | 851.3K |
| Oct 07, 2026 | $63.36 | -2.49% | $64.13 | $63.08 | 640.7K |
| Oct 06, 2026 | $64.98 | +0.23% | $66.21 | $64.64 | 578.0K |
| Oct 05, 2026 | $64.83 | -0.92% | $65.96 | $64.21 | 761.3K |
| Oct 02, 2026 | $65.43 | +1.88% | $66.49 | $65.11 | 702.6K |
| Oct 01, 2026 | $64.22 | -0.03% | $64.60 | $62.68 | 838.6K |
| Sep 30, 2026 | $64.24 | -1.21% | $65.69 | $64.10 | 743.0K |
| Sep 29, 2026 | $65.03 | -1.66% | $66.41 | $64.76 | 705.3K |
| Sep 28, 2026 | $66.13 | -1.58% | $67.12 | $65.38 | 805.0K |
| Sep 25, 2026 | $67.19 | +1.56% | $67.55 | $65.82 | 720.6K |
| Sep 23, 2026 | $66.23 | -0.54% | $67.47 | $65.10 | 886.5K |
| Sep 22, 2026 | $66.59 | +0.89% | $68.91 | $65.88 | 919.7K |
| Sep 21, 2026 | $66.00 | -2.29% | $67.19 | $65.38 | 1.06M |
| Sep 18, 2026 | $67.55 | -0.41% | $68.16 | $66.70 | 1.10M |
| Sep 17, 2026 | $67.83 | +0.16% | $69.29 | $67.78 | 672.8K |
Page 1 of 17