stockNYSE: BC • Today's Updates
Brunswick Corporation (BC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Brunswick Corporation (BC) is a publicly traded company operating within the Industrials sector.
Investor Relations:brunswick.com/investors
NYSE MarketBefore the Open Wall Street: 1:54 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:54 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$62.65
Opening Gap$-0.71(-1.12%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$62.35
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.01 (-1.59%)
Intraday (from open)$-0.30 (-0.48%)
Day's High & Low Range
Session Low
$61.68
Session High
$63.33
Low ($61.68)Last Finalized Close ($62.35)High ($63.33)
Trading Activity & Liquidity
Shares Traded
851.3K
851,250 shares
Dollar Volume
$53.08M
Close × Volume traded
Session Turnover$53.08M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Brunswick Corporation (BC).
Oct 08, 2026
Started At (Open)
$62.65
Previous Close
$63.36
Session High
$63.33
Session Low
$61.68
Last Finalized Close
$62.35
Gained / Lost ($)
$-1.01
Gained / Lost (%)
-1.59%
Day's Spread
$1.65