stockNYSE: BC • 7 Days Updates
Brunswick Corporation (BC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Brunswick Corporation (BC) is a publicly traded company operating within the Industrials sector.
Investor Relations:brunswick.com/investors
Price & Performance Trajectory
Brunswick CorporationNYSE: BC
Latest Close
$61.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBC session performance
✓ Latest Close USD
$61.48
Latest session close
$-3.95vs period start
Period Return % % GAIN
-6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.49 / $61.4
Period range envelope
$5.09channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 675.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $61.48 | -1.40% | $62.38 | $61.40 | 519.3K |
| Oct 08, 2026 | $62.35 | -1.59% | $63.33 | $61.68 | 851.3K |
| Oct 07, 2026 | $63.36 | -2.49% | $64.13 | $63.08 | 640.7K |
| Oct 06, 2026 | $64.98 | +0.23% | $66.21 | $64.64 | 578.0K |
| Oct 05, 2026 | $64.83 | -0.92% | $65.96 | $64.21 | 761.3K |
| Oct 02, 2026 | $65.43 | +1.88% | $66.49 | $65.11 | 702.6K |