Beta Bionics Inc. (BBNX)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:betabionics.com
Current Period Close
$16.52
May 14, 2026 - Nov 10, 2026
Previous Period Close
$9.63
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$6.89 (+71.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $16.52 | May 11, 2026 | $9.85 | +67.72% |
| Nov 09, 2026 | $16.95 | May 08, 2026 | $9.65 | +75.65% |
| Nov 06, 2026 | $15.70 | May 07, 2026 | $10.50 | +49.52% |
| Nov 05, 2026 | $15.49 | May 06, 2026 | $10.57 | +46.55% |
| Nov 04, 2026 | $16.95 | May 05, 2026 | $10.01 | +69.33% |
| Nov 03, 2026 | $15.10 | May 04, 2026 | $10.22 | +47.75% |
| Nov 02, 2026 | $15.90 | May 01, 2026 | $10.29 | +54.52% |
| Oct 30, 2026 | $16.75 | Apr 30, 2026 | $10.20 | +64.22% |
| Oct 29, 2026 | $17.58 | Apr 29, 2026 | $9.90 | +77.58% |
| Oct 28, 2026 | $17.85 | Apr 28, 2026 | $10.08 | +77.08% |
| Oct 27, 2026 | $21.39 | Apr 27, 2026 | $10.65 | +100.85% |
| Oct 26, 2026 | $20.51 | Apr 24, 2026 | $11.17 | +83.62% |
| Oct 23, 2026 | $19.16 | Apr 23, 2026 | $11.43 | +67.63% |
| Oct 22, 2026 | $19.34 | Apr 22, 2026 | $12.20 | +58.52% |
| Oct 21, 2026 | $18.40 | Apr 21, 2026 | $12.27 | +49.96% |
Page 1 of 9