Beta Bionics Inc. (BBNX)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:betabionics.com
Current Period Close
$17.58
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$14.27
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$3.31 (+23.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $17.58 | Jul 28, 2026 | $15.80 | +11.27% |
| Oct 28, 2026 | $17.85 | Jul 27, 2026 | $15.99 | +11.63% |
| Oct 27, 2026 | $21.39 | Jul 24, 2026 | $15.85 | +34.95% |
| Oct 26, 2026 | $20.51 | Jul 23, 2026 | $16.13 | +27.15% |
| Oct 23, 2026 | $19.16 | Jul 22, 2026 | $16.31 | +17.47% |
| Oct 22, 2026 | $19.34 | Jul 21, 2026 | $17.62 | +9.76% |
| Oct 21, 2026 | $18.40 | Jul 20, 2026 | $17.82 | +3.25% |
| Oct 20, 2026 | $17.74 | Jul 17, 2026 | $17.29 | +2.60% |
| Oct 19, 2026 | $16.84 | Jul 16, 2026 | $16.90 | -0.36% |
| Oct 16, 2026 | $16.35 | Jul 15, 2026 | $16.86 | -3.02% |
| Oct 15, 2026 | $17.31 | Jul 14, 2026 | $16.86 | +2.67% |
| Oct 14, 2026 | $16.87 | Jul 13, 2026 | $16.95 | -0.47% |
| Oct 13, 2026 | $17.69 | Jul 10, 2026 | $17.03 | +3.88% |
| Oct 12, 2026 | $17.86 | Jul 09, 2026 | $16.43 | +8.70% |
| Oct 09, 2026 | $17.63 | Jul 08, 2026 | $16.18 | +8.96% |
Page 1 of 4