Beta Bionics Inc. (BBNX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:betabionics.com
Current Period Close
$16.75
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$21.55
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-4.80 (-22.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $16.75 | - | - | - |
| Oct 29, 2026 | $17.58 | - | - | - |
| Oct 28, 2026 | $17.85 | - | - | - |
| Oct 27, 2026 | $21.39 | - | - | - |
| Oct 26, 2026 | $20.51 | - | - | - |
| Oct 23, 2026 | $19.16 | Sep 25, 2026 | $21.55 | -11.09% |
| Oct 22, 2026 | $19.34 | Sep 24, 2026 | $21.76 | -11.12% |
| Oct 21, 2026 | $18.40 | Sep 23, 2026 | $22.19 | -17.08% |
| Oct 20, 2026 | $17.74 | Sep 22, 2026 | $22.81 | -22.23% |
| Oct 19, 2026 | $16.84 | Sep 21, 2026 | $22.04 | -23.59% |
| Oct 16, 2026 | $16.35 | Sep 18, 2026 | $21.89 | -25.31% |
| Oct 15, 2026 | $17.31 | Sep 17, 2026 | $21.43 | -19.23% |
| Oct 14, 2026 | $16.87 | Sep 16, 2026 | $22.18 | -23.94% |
| Oct 13, 2026 | $17.69 | Sep 15, 2026 | $19.23 | -8.01% |
| Oct 12, 2026 | $17.86 | Sep 14, 2026 | $16.73 | +6.75% |
Page 1 of 2