stockNASDAQ: BBNX • 28 Days Updates
Beta Bionics Inc. (BBNX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:betabionics.com
Price & Performance Trajectory
Beta Bionics Inc.NASDAQ: BBNX
Latest Close
$17.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBNX session performance
✓ Latest Close USD
$17.43
Latest session close
+$0.84vs period start
Period Return % % GAIN
+5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.56 / $15.51
Period range envelope
$8.05channel spread
Total Volume SHARES
25.69M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.43 | -3.60% | $18.04 | $17.07 | 972.6K |
| Oct 07, 2026 | $18.08 | -2.95% | $19.11 | $17.93 | 1.53M |
| Oct 06, 2026 | $18.63 | -1.69% | $19.24 | $18.31 | 920.5K |
| Oct 05, 2026 | $18.95 | -0.05% | $19.27 | $18.74 | 624.6K |
| Oct 02, 2026 | $18.96 | +0.48% | $19.25 | $18.27 | 515.1K |
| Sep 25, 2026 | $21.55 | -0.97% | $21.88 | $21.48 | 45.4K |
| Sep 24, 2026 | $21.76 | -1.94% | $22.62 | $21.44 | 906.8K |
| Sep 23, 2026 | $22.19 | -2.72% | $23.48 | $21.88 | 1.40M |
| Sep 22, 2026 | $22.81 | +3.49% | $23.56 | $22.10 | 999.6K |
| Sep 21, 2026 | $22.04 | +0.69% | $22.48 | $21.78 | 783.3K |
| Sep 18, 2026 | $21.89 | +2.15% | $22.16 | $21.10 | 1.53M |
| Sep 17, 2026 | $21.43 | -3.38% | $22.66 | $20.39 | 3.09M |
| Sep 16, 2026 | $22.18 | +15.34% | $22.22 | $18.40 | 7.19M |
| Sep 15, 2026 | $19.23 | +14.94% | $19.55 | $16.37 | 1.69M |
| Sep 14, 2026 | $16.73 | +0.97% | $17.60 | $15.51 | 1.81M |
Page 1 of 2