stockNASDAQ: BBNX • 12 Months Updates
Beta Bionics Inc. (BBNX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:betabionics.com
Price & Performance Trajectory
Beta Bionics Inc.NASDAQ: BBNX
Latest Close
$16.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBNX session performance
✓ Latest Close USD
$16.75
Latest session close
$-10.03vs period start
Period Return % % GAIN
-37.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.71 / $8.8
Period range envelope
$23.91channel spread
Total Volume SHARES
274.70M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.75 | -4.72% | $17.59 | $16.59 | 1.06M |
| Oct 29, 2026 | $17.58 | -1.51% | $18.92 | $16.96 | 1.29M |
| Oct 28, 2026 | $17.85 | -16.55% | $20.07 | $17.15 | 2.46M |
| Oct 27, 2026 | $21.39 | +4.29% | $22.29 | $20.40 | 1.36M |
| Oct 26, 2026 | $20.51 | +7.05% | $21.19 | $19.08 | 1.63M |
| Oct 23, 2026 | $19.16 | -0.93% | $19.54 | $18.83 | 827.8K |
| Oct 22, 2026 | $19.34 | +5.11% | $19.38 | $18.23 | 685.2K |
| Oct 21, 2026 | $18.40 | +3.72% | $18.49 | $17.17 | 1.44M |
| Oct 20, 2026 | $17.74 | +5.34% | $18.06 | $16.87 | 656.7K |
| Oct 19, 2026 | $16.84 | +3.00% | $17.30 | $16.60 | 1.68M |
| Oct 16, 2026 | $16.35 | -5.55% | $17.53 | $16.32 | 660.8K |
| Oct 15, 2026 | $17.31 | +2.61% | $17.60 | $16.60 | 1.33M |
| Oct 14, 2026 | $16.87 | -4.64% | $17.54 | $16.72 | 891.9K |
| Oct 13, 2026 | $17.69 | -0.95% | $18.14 | $17.52 | 591.0K |
| Oct 12, 2026 | $17.86 | +1.30% | $18.56 | $17.71 | 820.7K |
Page 1 of 17