stockNASDAQ: BBNX • 12 Months Updates
Beta Bionics Inc. (BBNX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:betabionics.com
Price & Performance Trajectory
Beta Bionics Inc.NASDAQ: BBNX
Latest Close
$15.70
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBNX session performance
✓ Latest Close USD
$15.70
Latest session close
$-9.34vs period start
Period Return % % GAIN
-37.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.71 / $8.8
Period range envelope
$23.91channel spread
Total Volume SHARES
277.09M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.70 | +1.36% | $15.81 | $14.38 | 1.22M |
| Nov 05, 2026 | $15.49 | -8.61% | $17.51 | $14.54 | 2.08M |
| Nov 04, 2026 | $16.95 | +12.25% | $16.95 | $15.18 | 1.18M |
| Nov 03, 2026 | $15.10 | -5.03% | $16.06 | $14.95 | 741.0K |
| Nov 02, 2026 | $15.90 | -5.07% | $17.30 | $15.87 | 780.8K |
| Oct 30, 2026 | $16.75 | -4.72% | $17.59 | $16.59 | 1.06M |
| Oct 29, 2026 | $17.58 | -1.51% | $18.92 | $16.96 | 1.29M |
| Oct 28, 2026 | $17.85 | -16.55% | $20.07 | $17.15 | 2.46M |
| Oct 27, 2026 | $21.39 | +4.29% | $22.29 | $20.40 | 1.36M |
| Oct 26, 2026 | $20.51 | +7.05% | $21.19 | $19.08 | 1.63M |
| Oct 23, 2026 | $19.16 | -0.93% | $19.54 | $18.83 | 827.8K |
| Oct 22, 2026 | $19.34 | +5.11% | $19.38 | $18.23 | 685.2K |
| Oct 21, 2026 | $18.40 | +3.72% | $18.49 | $17.17 | 1.44M |
| Oct 20, 2026 | $17.74 | +5.34% | $18.06 | $16.87 | 656.7K |
| Oct 19, 2026 | $16.84 | +3.00% | $17.30 | $16.60 | 1.68M |
Page 1 of 17