stockNASDAQ: BBNX • 7 Days Updates
Beta Bionics Inc. (BBNX) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:betabionics.com
Price & Performance Trajectory
Beta Bionics Inc.NASDAQ: BBNX
Latest Close
$20.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBNX session performance
✓ Latest Close USD
$20.51
Latest session close
+$3.67vs period start
Period Return % % GAIN
+21.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.19 / $16.6
Period range envelope
$4.59channel spread
Total Volume SHARES
6.93M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $20.51 | +7.05% | $21.19 | $19.08 | 1.63M |
| Oct 23, 2026 | $19.16 | -0.93% | $19.54 | $18.83 | 827.8K |
| Oct 22, 2026 | $19.34 | +5.11% | $19.38 | $18.23 | 685.2K |
| Oct 21, 2026 | $18.40 | +3.72% | $18.49 | $17.17 | 1.44M |
| Oct 20, 2026 | $17.74 | +5.34% | $18.06 | $16.87 | 656.7K |
| Oct 19, 2026 | $16.84 | +3.00% | $17.30 | $16.60 | 1.68M |